2017-10-15T11:27:01.190Z|I-OCEAN7-304-0616641|  25.16  14.088  39.344  32.511 1501.2457 18:18:13.06M
2017-10-15T11:27:06.255Z|I-OCEAN7-304-0616641|  25.16  14.088  39.333  32.501 1501.2339 18:18:17.84M
2017-10-15T11:27:11.319Z|I-OCEAN7-304-0616641|  25.12  14.088  39.363  32.529 1501.2656 18:18:22.91M
2017-10-15T11:27:16.385Z|I-OCEAN7-304-0616641|  25.12  14.088  39.319  32.488 1501.2170 18:18:27.97M
2017-10-15T11:27:21.449Z|I-OCEAN7-304-0616641|  25.11  14.088  39.260  32.433 1501.1528 18:18:33.06M
2017-10-15T11:27:26.516Z|I-OCEAN7-304-0616641|  25.08  14.088  39.316  32.485 1501.2129 18:18:38.12M
2017-10-15T11:27:31.579Z|I-OCEAN7-304-0616641|  25.16  14.088  39.345  32.512 1501.2455 18:18:43.18M
2017-10-15T11:27:36.645Z|I-OCEAN7-304-0616641|  25.16  14.088  39.391  32.555 1501.2957 18:18:48.25M
2017-10-15T11:27:41.708Z|I-OCEAN7-304-0616641|  25.15  14.088  39.363  32.529 1501.2643 18:18:53.31M
2017-10-15T11:27:46.773Z|I-OCEAN7-304-0616641|  25.19  14.091  39.411  32.571 1501.3239 18:18:58.37M
2017-10-15T11:27:51.836Z|I-OCEAN7-304-0616641|  25.12  14.091  39.445  32.602 1501.3596 18:19:03.44M
2017-10-15T11:27:56.902Z|I-OCEAN7-304-0616641|  25.12  14.091  39.415  32.574 1501.3281 18:19:08.50M