2017-10-15T11:25:04.962Z|I-OCEAN7-304-0616641|  25.10  14.090  39.397  32.559 1501.3047 18:16:16.55M
2017-10-15T11:25:10.025Z|I-OCEAN7-304-0616641|  25.10  14.090  39.339  32.505 1501.2429 18:16:21.61M
2017-10-15T11:25:15.091Z|I-OCEAN7-304-0616641|  25.10  14.091  39.311  32.478 1501.2146 18:16:26.67M
2017-10-15T11:25:20.155Z|I-OCEAN7-304-0616641|  25.10  14.091  39.339  32.504 1501.2451 18:16:31.74M
2017-10-15T11:25:25.219Z|I-OCEAN7-304-0616641|  25.10  14.091  39.287  32.456 1501.1898 18:16:36.80M
2017-10-15T11:25:30.288Z|I-OCEAN7-304-0616641|  25.06  14.091  39.341  32.506 1501.2477 18:16:41.87M
2017-10-15T11:25:35.351Z|I-OCEAN7-304-0616641|  25.12  14.091  39.374  32.536 1501.2839 18:16:46.93M
2017-10-15T11:25:40.417Z|I-OCEAN7-304-0616641|  25.05  14.092  39.366  32.529 1501.2745 18:16:52.02M
2017-10-15T11:25:45.479Z|I-OCEAN7-304-0616641|  25.11  14.092  39.387  32.548 1501.2983 18:16:57.08M
2017-10-15T11:25:50.546Z|I-OCEAN7-304-0616641|  25.17  14.091  39.291  32.459 1501.1948 18:17:02.14M
2017-10-15T11:25:55.612Z|I-OCEAN7-304-0616641|  25.05  14.091  39.318  32.484 1501.2217 18:17:07.21M