2017-10-15T11:23:04.188Z|I-OCEAN7-304-0616641|  25.10  14.090  39.359  32.523 1501.2646 18:14:15.76M
2017-10-15T11:23:09.253Z|I-OCEAN7-304-0616641|  25.10  14.090  39.481  32.635 1501.3956 18:14:20.83M
2017-10-15T11:23:14.320Z|I-OCEAN7-304-0616641|  25.04  14.090  39.481  32.635 1501.3958 18:14:25.89M
2017-10-15T11:23:19.383Z|I-OCEAN7-304-0616641|  25.18  14.090  39.476  32.631 1501.3932 18:14:30.96M
2017-10-15T11:23:24.447Z|I-OCEAN7-304-0616641|  25.08  14.091  39.475  32.630 1501.3907 18:14:36.04M
2017-10-15T11:23:29.510Z|I-OCEAN7-304-0616641|  25.08  14.091  39.420  32.579 1501.3309 18:14:41.10M
2017-10-15T11:23:34.577Z|I-OCEAN7-304-0616641|  25.07  14.090  39.420  32.580 1501.3312 18:14:46.16M
2017-10-15T11:23:39.382Z|I-OCEAN7-304-0616641|  25.07  14.090  39.395  32.556 1501.3029 18:14:51.23M
2017-10-15T11:23:44.447Z|I-OCEAN7-304-0616641|  25.08  14.090  39.389  32.551 1501.2964 18:14:56.04M
2017-10-15T11:23:49.252Z|I-OCEAN7-304-0616641|  25.10  14.090  39.422  32.581 1501.3320 18:15:01.10M
2017-10-15T11:23:54.316Z|I-OCEAN7-304-0616641|  25.09  14.090  39.421  32.581 1501.3315 18:15:05.89M
2017-10-15T11:23:59.378Z|I-OCEAN7-304-0616641|  25.12  14.090  39.357  32.521 1501.2616 18:15:10.95M