2017-10-15T11:19:01.084Z|I-OCEAN7-304-0616641|  25.07  14.089  39.361  32.526 1501.2640 18:10:12.65M
2017-10-15T11:19:06.145Z|I-OCEAN7-304-0616641|  25.00  14.089  39.316  32.485 1501.2137 18:10:17.71M
2017-10-15T11:19:11.211Z|I-OCEAN7-304-0616641|  25.00  14.089  39.316  32.485 1501.2137 18:10:22.77M
2017-10-15T11:19:16.277Z|I-OCEAN7-304-0616641|  25.03  14.089  39.384  32.547 1501.2878 18:10:27.84M
2017-10-15T11:19:21.343Z|I-OCEAN7-304-0616641|  25.04  14.089  39.431  32.591 1501.3396 18:10:32.90M
2017-10-15T11:19:26.406Z|I-OCEAN7-304-0616641|  24.98  14.089  39.365  32.529 1501.2668 18:10:37.97M
2017-10-15T11:19:31.470Z|I-OCEAN7-304-0616641|  24.98  14.089  39.372  32.536 1501.2750 18:10:43.05M
2017-10-15T11:19:36.537Z|I-OCEAN7-304-0616641|  25.09  14.090  39.344  32.510 1501.2478 18:10:48.11M
2017-10-15T11:19:41.601Z|I-OCEAN7-304-0616641|  24.99  14.090  39.436  32.595 1501.3464 18:10:53.18M
2017-10-15T11:19:46.666Z|I-OCEAN7-304-0616641|  25.07  14.090  39.445  32.602 1501.3577 18:10:58.24M
2017-10-15T11:19:51.730Z|I-OCEAN7-304-0616641|  25.03  14.089  39.402  32.565 1501.3068 18:11:03.30M
2017-10-15T11:19:56.794Z|I-OCEAN7-304-0616641|  25.03  14.089  39.334  32.501 1501.2328 18:11:08.37M