2017-10-15T11:17:04.592Z|I-OCEAN7-304-0616641|  25.01  14.090  39.328  32.495 1501.2308 18:08:16.16M
2017-10-15T11:17:09.658Z|I-OCEAN7-304-0616641|  25.01  14.090  39.332  32.498 1501.2346 18:08:21.22M
2017-10-15T11:17:14.724Z|I-OCEAN7-304-0616641|  25.08  14.090  39.331  32.498 1501.2340 18:08:26.29M
2017-10-15T11:17:19.788Z|I-OCEAN7-304-0616641|  24.99  14.090  39.330  32.497 1501.2318 18:08:31.35M
2017-10-15T11:17:24.853Z|I-OCEAN7-304-0616641|  25.01  14.090  39.271  32.442 1501.1682 18:08:36.41M
2017-10-15T11:17:29.918Z|I-OCEAN7-304-0616641|  25.01  14.090  39.278  32.448 1501.1758 18:08:41.48M
2017-10-15T11:17:34.984Z|I-OCEAN7-304-0616641|  25.00  14.090  39.308  32.476 1501.2089 18:08:46.54M
2017-10-15T11:17:40.046Z|I-OCEAN7-304-0616641|  24.93  14.091  39.301  32.469 1501.2004 18:08:51.61M
2017-10-15T11:17:45.112Z|I-OCEAN7-304-0616641|  24.95  14.090  39.318  32.486 1501.2173 18:08:56.67M
2017-10-15T11:17:50.175Z|I-OCEAN7-304-0616641|  24.95  14.089  39.358  32.523 1501.2601 18:09:01.73M
2017-10-15T11:17:55.239Z|I-OCEAN7-304-0616641|  24.95  14.089  39.411  32.572 1501.3170 18:09:06.80M