2017-10-15T11:14:02.525Z|I-OCEAN7-304-0616641|  24.99  14.090  39.441  32.599 1501.3510 18:05:14.08M
2017-10-15T11:14:07.589Z|I-OCEAN7-304-0616641|  24.96  14.090  39.383  32.545 1501.2886 18:05:19.15M
2017-10-15T11:14:12.393Z|I-OCEAN7-304-0616641|  24.89  14.090  39.326  32.493 1501.2268 18:05:24.21M
2017-10-15T11:14:17.457Z|I-OCEAN7-304-0616641|  24.98  14.091  39.326  32.493 1501.2285 18:05:29.02M
2017-10-15T11:14:22.522Z|I-OCEAN7-304-0616641|  24.98  14.091  39.374  32.536 1501.2809 18:05:34.08M
2017-10-15T11:14:27.589Z|I-OCEAN7-304-0616641|  24.98  14.091  39.442  32.599 1501.3553 18:05:39.14M
2017-10-15T11:14:32.652Z|I-OCEAN7-304-0616641|  24.89  14.092  39.507  32.658 1501.4241 18:05:44.21M
2017-10-15T11:14:37.715Z|I-OCEAN7-304-0616641|  25.00  14.092  39.390  32.550 1501.2999 18:05:49.27M
2017-10-15T11:14:42.783Z|I-OCEAN7-304-0616641|  25.00  14.092  39.390  32.550 1501.3007 18:05:54.33M
2017-10-15T11:14:47.844Z|I-OCEAN7-304-0616641|  24.97  14.092  39.452  32.608 1501.3672 18:05:59.40M
2017-10-15T11:14:52.911Z|I-OCEAN7-304-0616641|  24.97  14.092  39.480  32.633 1501.3979 18:06:04.46M
2017-10-15T11:14:57.975Z|I-OCEAN7-304-0616641|  25.09  14.092  39.326  32.491 1501.2343 18:06:09.53M