2017-10-15T10:59:02.821Z|I-OCEAN7-304-0616641|  24.81  14.087  39.485  32.643 1501.3890 17:50:14.33M
2017-10-15T10:59:07.889Z|I-OCEAN7-304-0616641|  24.81  14.087  39.485  32.642 1501.3900 17:50:19.38M
2017-10-15T10:59:12.954Z|I-OCEAN7-304-0616641|  24.83  14.087  39.508  32.663 1501.4148 17:50:24.45M
2017-10-15T10:59:18.018Z|I-OCEAN7-304-0616641|  24.76  14.088  39.515  32.669 1501.4231 17:50:29.51M
2017-10-15T10:59:23.080Z|I-OCEAN7-304-0616641|  24.78  14.088  39.501  32.656 1501.4088 17:50:34.58M
2017-10-15T10:59:28.150Z|I-OCEAN7-304-0616641|  24.78  14.088  39.570  32.719 1501.4835 17:50:39.64M
2017-10-15T10:59:33.213Z|I-OCEAN7-304-0616641|  24.71  14.087  39.603  32.751 1501.5164 17:50:44.71M
2017-10-15T10:59:38.278Z|I-OCEAN7-304-0616641|  24.84  14.088  39.604  32.751 1501.5193 17:50:49.77M
2017-10-15T10:59:43.342Z|I-OCEAN7-304-0616641|  24.75  14.088  39.526  32.680 1501.4347 17:50:54.83M
2017-10-15T10:59:48.407Z|I-OCEAN7-304-0616641|  24.77  14.088  39.526  32.680 1501.4344 17:50:59.90M
2017-10-15T10:59:53.471Z|I-OCEAN7-304-0616641|  24.85  14.088  39.526  32.680 1501.4359 17:51:04.96M
2017-10-15T10:59:58.535Z|I-OCEAN7-304-0616641|  24.77  14.087  39.527  32.680 1501.4346 17:51:10.04M