2017-10-15T10:55:00.500Z|I-OCEAN7-304-0616641|  24.81  14.088  39.479  32.636 1501.3864 17:46:11.97M
2017-10-15T10:55:05.563Z|I-OCEAN7-304-0616641|  24.69  14.088  39.459  32.618 1501.3618 17:46:17.05M
2017-10-15T10:55:10.629Z|I-OCEAN7-304-0616641|  24.70  14.088  39.506  32.661 1501.4116 17:46:22.12M
2017-10-15T10:55:15.695Z|I-OCEAN7-304-0616641|  24.70  14.088  39.458  32.616 1501.3597 17:46:27.18M
2017-10-15T10:55:20.758Z|I-OCEAN7-304-0616641|  24.73  14.088  39.505  32.660 1501.4119 17:46:32.25M
2017-10-15T10:55:25.822Z|I-OCEAN7-304-0616641|  24.73  14.088  39.469  32.627 1501.3739 17:46:37.31M
2017-10-15T10:55:30.889Z|I-OCEAN7-304-0616641|  24.73  14.089  39.521  32.674 1501.4301 17:46:42.37M
2017-10-15T10:55:35.952Z|I-OCEAN7-304-0616641|  24.69  14.087  39.494  32.650 1501.3970 17:46:47.44M
2017-10-15T10:55:41.015Z|I-OCEAN7-304-0616641|  24.69  14.087  39.444  32.605 1501.3436 17:46:52.50M
2017-10-15T10:55:46.082Z|I-OCEAN7-304-0616641|  24.69  14.087  39.444  32.605 1501.3439 17:46:57.56M
2017-10-15T10:55:51.147Z|I-OCEAN7-304-0616641|  24.79  14.087  39.554  32.705 1501.4630 17:47:02.63M
2017-10-15T10:55:56.211Z|I-OCEAN7-304-0616641|  24.71  14.087  39.469  32.627 1501.3704 17:47:07.69M