2017-10-15T10:53:04.269Z|I-OCEAN7-304-0616641|  24.71  14.090  39.450  32.607 1501.3573 17:44:15.74M
2017-10-15T10:53:09.335Z|I-OCEAN7-304-0616641|  24.72  14.090  39.440  32.599 1501.3461 17:44:20.80M
2017-10-15T10:53:14.400Z|I-OCEAN7-304-0616641|  24.72  14.090  39.550  32.700 1501.4635 17:44:25.87M
2017-10-15T10:53:19.466Z|I-OCEAN7-304-0616641|  24.74  14.089  39.487  32.642 1501.3939 17:44:30.93M
2017-10-15T10:53:24.528Z|I-OCEAN7-304-0616641|  24.68  14.088  39.511  32.665 1501.4181 17:44:36.02M
2017-10-15T10:53:29.594Z|I-OCEAN7-304-0616641|  24.69  14.088  39.511  32.666 1501.4172 17:44:41.08M
2017-10-15T10:53:34.657Z|I-OCEAN7-304-0616641|  24.76  14.088  39.500  32.655 1501.4061 17:44:46.14M
2017-10-15T10:53:39.723Z|I-OCEAN7-304-0616641|  24.65  14.087  39.464  32.622 1501.3641 17:44:51.20M
2017-10-15T10:53:44.788Z|I-OCEAN7-304-0616641|  24.80  14.087  39.464  32.623 1501.3663 17:44:56.27M
2017-10-15T10:53:49.853Z|I-OCEAN7-304-0616641|  24.87  14.087  39.464  32.623 1501.3674 17:45:01.33M
2017-10-15T10:53:54.919Z|I-OCEAN7-304-0616641|  24.85  14.087  39.545  32.697 1501.4543 17:45:06.40M
2017-10-15T10:53:59.980Z|I-OCEAN7-304-0616641|  24.69  14.087  39.421  32.583 1501.3188 17:45:11.46M