2017-10-15T10:48:00.904Z|I-OCEAN7-304-0616641|  24.70  14.091  39.518  32.669 1501.4318 17:39:12.37M
2017-10-15T10:48:05.971Z|I-OCEAN7-304-0616641|  24.71  14.091  39.517  32.669 1501.4308 17:39:17.43M
2017-10-15T10:48:11.034Z|I-OCEAN7-304-0616641|  24.71  14.090  39.516  32.668 1501.4283 17:39:22.49M
2017-10-15T10:48:16.100Z|I-OCEAN7-304-0616641|  24.69  14.090  39.476  32.631 1501.3851 17:39:27.56M
2017-10-15T10:48:21.167Z|I-OCEAN7-304-0616641|  24.69  14.090  39.467  32.622 1501.3751 17:39:32.62M
2017-10-15T10:48:26.231Z|I-OCEAN7-304-0616641|  24.70  14.090  39.412  32.572 1501.3164 17:39:37.69M
2017-10-15T10:48:31.295Z|I-OCEAN7-304-0616641|  24.64  14.091  39.406  32.566 1501.3091 17:39:42.75M
2017-10-15T10:48:36.362Z|I-OCEAN7-304-0616641|  24.66  14.091  39.457  32.613 1501.3641 17:39:47.81M
2017-10-15T10:48:41.425Z|I-OCEAN7-304-0616641|  24.75  14.091  39.486  32.640 1501.3973 17:39:52.88M
2017-10-15T10:48:46.489Z|I-OCEAN7-304-0616641|  24.58  14.090  39.459  32.616 1501.3654 17:39:57.94M
2017-10-15T10:48:51.554Z|I-OCEAN7-304-0616641|  24.73  14.090  39.467  32.623 1501.3751 17:40:03.02M
2017-10-15T10:48:56.620Z|I-OCEAN7-304-0616641|  24.63  14.092  39.468  32.622 1501.3798 17:40:08.09M