2017-10-15T10:38:03.790Z|I-OCEAN7-304-0616641| 24.62 14.091 39.339 32.505 1501.2365 17:29:15.23M 2017-10-15T10:38:08.855Z|I-OCEAN7-304-0616641| 24.62 14.090 39.363 32.527 1501.2617 17:29:20.28M 2017-10-15T10:38:13.922Z|I-OCEAN7-304-0616641| 24.62 14.090 39.292 32.461 1501.1854 17:29:25.35M 2017-10-15T10:38:18.986Z|I-OCEAN7-304-0616641| 24.68 14.090 39.398 32.559 1501.3000 17:29:30.41M 2017-10-15T10:38:24.049Z|I-OCEAN7-304-0616641| 24.61 14.090 39.334 32.500 1501.2301 17:29:35.47M 2017-10-15T10:38:29.111Z|I-OCEAN7-304-0616641| 24.65 14.090 39.326 32.493 1501.2222 17:29:40.54M 2017-10-15T10:38:34.179Z|I-OCEAN7-304-0616641| 24.65 14.090 39.341 32.507 1501.2385 17:29:45.60M 2017-10-15T10:38:39.240Z|I-OCEAN7-304-0616641| 24.68 14.090 39.302 32.471 1501.1965 17:29:50.66M 2017-10-15T10:38:44.307Z|I-OCEAN7-304-0616641| 24.68 14.090 39.313 32.481 1501.2076 17:29:55.72M 2017-10-15T10:38:49.375Z|I-OCEAN7-304-0616641| 24.68 14.090 39.328 32.495 1501.2245 17:30:00.79M 2017-10-15T10:38:54.436Z|I-OCEAN7-304-0616641| 24.60 14.091 39.327 32.493 1501.2240 17:30:05.86M 2017-10-15T10:38:59.500Z|I-OCEAN7-304-0616641| 24.62 14.091 39.326 32.492 1501.2240 17:30:10.92M