2017-10-15T10:35:01.459Z|I-OCEAN7-304-0616641|  24.64  14.093  39.335  32.499 1501.2380 17:26:12.86M
2017-10-15T10:35:06.525Z|I-OCEAN7-304-0616641|  24.65  14.093  39.337  32.501 1501.2405 17:26:17.92M
2017-10-15T10:35:11.585Z|I-OCEAN7-304-0616641|  24.56  14.093  39.315  32.481 1501.2151 17:26:23.01M
2017-10-15T10:35:16.652Z|I-OCEAN7-304-0616641|  24.56  14.093  39.315  32.481 1501.2142 17:26:28.07M
2017-10-15T10:35:21.721Z|I-OCEAN7-304-0616641|  24.56  14.093  39.342  32.505 1501.2430 17:26:33.14M
2017-10-15T10:35:26.784Z|I-OCEAN7-304-0616641|  24.57  14.093  39.313  32.479 1501.2115 17:26:38.20M
2017-10-15T10:35:31.848Z|I-OCEAN7-304-0616641|  24.56  14.092  39.313  32.480 1501.2114 17:26:43.27M
2017-10-15T10:35:36.913Z|I-OCEAN7-304-0616641|  24.55  14.092  39.327  32.492 1501.2252 17:26:48.33M
2017-10-15T10:35:41.976Z|I-OCEAN7-304-0616641|  24.55  14.091  39.328  32.494 1501.2252 17:26:53.39M
2017-10-15T10:35:47.040Z|I-OCEAN7-304-0616641|  24.55  14.091  39.330  32.496 1501.2262 17:26:58.45M
2017-10-15T10:35:52.107Z|I-OCEAN7-304-0616641|  24.55  14.091  39.328  32.494 1501.2228 17:27:03.52M
2017-10-15T10:35:57.172Z|I-OCEAN7-304-0616641|  24.61  14.090  39.325  32.492 1501.2198 17:27:08.58M