2017-10-15T10:33:00.518Z|I-OCEAN7-304-0616641|  24.54  14.089  39.345  32.511 1501.2379 17:24:11.82M
2017-10-15T10:33:05.492Z|I-OCEAN7-304-0616641|  24.54  14.089  39.419  32.580 1501.3176 17:24:17.00M
2017-10-15T10:33:10.557Z|I-OCEAN7-304-0616641|  24.54  14.089  39.369  32.534 1501.2637 17:24:21.95M
2017-10-15T10:33:15.619Z|I-OCEAN7-304-0616641|  24.54  14.088  39.348  32.515 1501.2405 17:24:27.04M
2017-10-15T10:33:20.688Z|I-OCEAN7-304-0616641|  24.46  14.088  39.348  32.515 1501.2384 17:24:32.10M
2017-10-15T10:33:25.490Z|I-OCEAN7-304-0616641|  24.56  14.089  39.317  32.486 1501.2073 17:24:37.16M
2017-10-15T10:33:30.553Z|I-OCEAN7-304-0616641|  24.56  14.089  39.318  32.486 1501.2085 17:24:41.95M
2017-10-15T10:33:35.620Z|I-OCEAN7-304-0616641|  24.56  14.089  39.312  32.481 1501.2030 17:24:47.03M
2017-10-15T10:33:40.684Z|I-OCEAN7-304-0616641|  24.56  14.089  39.450  32.608 1501.3530 17:24:52.10M
2017-10-15T10:33:45.750Z|I-OCEAN7-304-0616641|  24.58  14.090  39.362  32.527 1501.2589 17:24:57.16M
2017-10-15T10:33:50.812Z|I-OCEAN7-304-0616641|  24.54  14.090  39.362  32.526 1501.2588 17:25:02.23M
2017-10-15T10:33:55.881Z|I-OCEAN7-304-0616641|  24.54  14.090  39.361  32.526 1501.2584 17:25:07.29M