2017-10-15T10:31:04.720Z|I-OCEAN7-304-0616641|  24.50  14.091  39.318  32.485 1501.2125 17:22:16.12M
2017-10-15T10:31:09.785Z|I-OCEAN7-304-0616641|  24.45  14.091  39.327  32.493 1501.2212 17:22:21.19M
2017-10-15T10:31:14.848Z|I-OCEAN7-304-0616641|  24.52  14.091  39.369  32.532 1501.2684 17:22:26.25M
2017-10-15T10:31:19.654Z|I-OCEAN7-304-0616641|  24.50  14.091  39.368  32.531 1501.2676 17:22:31.31M
2017-10-15T10:31:24.812Z|I-OCEAN7-304-0616641|  24.50  14.095  39.381  32.540 1501.2908 17:22:36.12M
2017-10-15T10:31:29.783Z|I-OCEAN7-304-0616641|  24.56  14.096  39.352  32.513 1501.2612 17:22:41.28M
2017-10-15T10:31:34.847Z|I-OCEAN7-304-0616641|  24.45  14.096  39.353  32.513 1501.2605 17:22:46.25M
2017-10-15T10:31:39.912Z|I-OCEAN7-304-0616641|  24.56  14.096  39.352  32.512 1501.2622 17:22:51.31M
2017-10-15T10:31:44.975Z|I-OCEAN7-304-0616641|  24.54  14.096  39.342  32.502 1501.2505 17:22:56.38M
2017-10-15T10:31:50.042Z|I-OCEAN7-304-0616641|  24.54  14.096  39.340  32.501 1501.2490 17:23:01.44M
2017-10-15T10:31:55.106Z|I-OCEAN7-304-0616641|  24.51  14.096  39.308  32.472 1501.2136 17:23:06.51M