2017-10-15T10:29:03.426Z|I-OCEAN7-304-0616641|  24.49  14.090  39.404  32.565 1501.3030 17:20:14.81M
2017-10-15T10:29:08.490Z|I-OCEAN7-304-0616641|  24.50  14.090  39.377  32.540 1501.2738 17:20:19.87M
2017-10-15T10:29:13.554Z|I-OCEAN7-304-0616641|  24.50  14.090  39.377  32.541 1501.2737 17:20:24.94M
2017-10-15T10:29:18.623Z|I-OCEAN7-304-0616641|  24.48  14.089  39.373  32.537 1501.2681 17:20:30.02M
2017-10-15T10:29:23.685Z|I-OCEAN7-304-0616641|  24.47  14.089  39.426  32.586 1501.3243 17:20:35.09M
2017-10-15T10:29:28.750Z|I-OCEAN7-304-0616641|  24.49  14.089  39.426  32.586 1501.3246 17:20:40.15M
2017-10-15T10:29:33.816Z|I-OCEAN7-304-0616641|  24.50  14.089  39.355  32.521 1501.2476 17:20:45.21M
2017-10-15T10:29:38.880Z|I-OCEAN7-304-0616641|  24.49  14.089  39.345  32.512 1501.2363 17:20:50.28M
2017-10-15T10:29:43.944Z|I-OCEAN7-304-0616641|  24.49  14.088  39.343  32.510 1501.2340 17:20:55.34M
2017-10-15T10:29:49.009Z|I-OCEAN7-304-0616641|  24.50  14.089  39.308  32.478 1501.1970 17:21:00.40M
2017-10-15T10:29:54.074Z|I-OCEAN7-304-0616641|  24.50  14.089  39.347  32.514 1501.2391 17:21:05.47M
2017-10-15T10:29:59.134Z|I-OCEAN7-304-0616641|  24.50  14.089  39.356  32.522 1501.2480 17:21:10.53M