2017-10-15T10:27:02.916Z|I-OCEAN7-304-0616641|  24.48  14.088  39.301  32.471 1501.1877 17:18:14.30M
2017-10-15T10:27:07.979Z|I-OCEAN7-304-0616641|  24.47  14.088  39.375  32.540 1501.2670 17:18:19.37M
2017-10-15T10:27:13.045Z|I-OCEAN7-304-0616641|  24.55  14.088  39.323  32.493 1501.2125 17:18:24.43M
2017-10-15T10:27:17.849Z|I-OCEAN7-304-0616641|  24.47  14.088  39.323  32.492 1501.2111 17:18:29.49M
2017-10-15T10:27:22.913Z|I-OCEAN7-304-0616641|  24.47  14.088  39.361  32.527 1501.2527 17:18:34.30M
2017-10-15T10:27:27.979Z|I-OCEAN7-304-0616641|  24.49  14.089  39.327  32.495 1501.2170 17:18:39.36M
2017-10-15T10:27:33.043Z|I-OCEAN7-304-0616641|  24.49  14.088  39.410  32.572 1501.3065 17:18:44.43M
2017-10-15T10:27:38.105Z|I-OCEAN7-304-0616641|  24.49  14.089  39.340  32.507 1501.2303 17:18:49.49M
2017-10-15T10:27:42.911Z|I-OCEAN7-304-0616641|  24.49  14.089  39.405  32.567 1501.3021 17:18:54.55M
2017-10-15T10:27:47.974Z|I-OCEAN7-304-0616641|  24.48  14.089  39.430  32.590 1501.3303 17:18:59.36M
2017-10-15T10:27:53.042Z|I-OCEAN7-304-0616641|  24.48  14.090  39.431  32.590 1501.3322 17:19:04.42M
2017-10-15T10:27:58.102Z|I-OCEAN7-304-0616641|  24.46  14.090  39.408  32.569 1501.3085 17:19:09.49M