2017-10-15T10:20:03.325Z|I-OCEAN7-304-0616641|  24.48  14.089  39.419  32.580 1501.3169 17:11:14.68M
2017-10-15T10:20:08.388Z|I-OCEAN7-304-0616641|  24.54  14.089  39.476  32.632 1501.3792 17:11:19.74M
2017-10-15T10:20:13.453Z|I-OCEAN7-304-0616641|  24.56  14.089  39.504  32.658 1501.4099 17:11:24.80M
2017-10-15T10:20:18.515Z|I-OCEAN7-304-0616641|  24.46  14.089  39.530  32.682 1501.4353 17:11:29.87M
2017-10-15T10:20:23.585Z|I-OCEAN7-304-0616641|  24.47  14.088  39.524  32.677 1501.4290 17:11:34.93M
2017-10-15T10:20:28.648Z|I-OCEAN7-304-0616641|  24.40  14.089  39.545  32.696 1501.4508 17:11:40.02M
2017-10-15T10:20:33.712Z|I-OCEAN7-304-0616641|  24.48  14.089  39.490  32.645 1501.3940 17:11:45.08M
2017-10-15T10:20:38.778Z|I-OCEAN7-304-0616641|  24.39  14.095  39.449  32.603 1501.3606 17:11:50.14M
2017-10-15T10:20:43.840Z|I-OCEAN7-304-0616641|  24.49  14.095  39.486  32.637 1501.4036 17:11:55.21M
2017-10-15T10:20:48.904Z|I-OCEAN7-304-0616641|  24.41  14.095  39.487  32.637 1501.4021 17:12:00.27M
2017-10-15T10:20:53.968Z|I-OCEAN7-304-0616641|  24.47  14.095  39.487  32.637 1501.4033 17:12:05.33M
2017-10-15T10:20:59.033Z|I-OCEAN7-304-0616641|  24.42  14.095  39.498  32.648 1501.4144 17:12:10.40M