2017-10-15T10:11:02.439Z|I-OCEAN7-304-0616641|  24.36  14.087  39.296  32.469 1501.1775 17:02:13.76M
2017-10-15T10:11:07.505Z|I-OCEAN7-304-0616641|  24.36  14.087  39.322  32.492 1501.2053 17:02:18.82M
2017-10-15T10:11:12.568Z|I-OCEAN7-304-0616641|  24.34  14.087  39.361  32.528 1501.2478 17:02:23.89M
2017-10-15T10:11:17.631Z|I-OCEAN7-304-0616641|  24.33  14.088  39.361  32.527 1501.2488 17:02:28.95M
2017-10-15T10:11:22.698Z|I-OCEAN7-304-0616641|  24.33  14.088  39.387  32.551 1501.2777 17:02:34.03M
2017-10-15T10:11:27.762Z|I-OCEAN7-304-0616641|  24.36  14.088  39.363  32.528 1501.2531 17:02:39.10M
2017-10-15T10:11:32.827Z|I-OCEAN7-304-0616641|  24.34  14.089  39.363  32.528 1501.2542 17:02:44.16M
2017-10-15T10:11:37.892Z|I-OCEAN7-304-0616641|  24.38  14.089  39.363  32.528 1501.2557 17:02:49.22M
2017-10-15T10:11:42.952Z|I-OCEAN7-304-0616641|  24.38  14.090  39.307  32.476 1501.1964 17:02:54.29M
2017-10-15T10:11:48.021Z|I-OCEAN7-304-0616641|  24.38  14.090  39.308  32.477 1501.1965 17:02:59.35M
2017-10-15T10:11:52.827Z|I-OCEAN7-304-0616641|  24.38  14.090  39.391  32.553 1501.2871 17:03:04.42M
2017-10-15T10:11:57.891Z|I-OCEAN7-304-0616641|  24.32  14.090  39.367  32.531 1501.2603 17:03:09.23M