2017-10-15T10:09:00.881Z|I-OCEAN7-304-0616641|  24.28  14.089  39.337  32.504 1501.2255 17:00:12.21M
2017-10-15T10:09:05.952Z|I-OCEAN7-304-0616641|  24.28  14.089  39.337  32.504 1501.2253 17:00:17.27M
2017-10-15T10:09:11.016Z|I-OCEAN7-304-0616641|  24.31  14.089  39.360  32.525 1501.2506 17:00:22.34M
2017-10-15T10:09:16.078Z|I-OCEAN7-304-0616641|  24.21  14.089  39.337  32.505 1501.2239 17:00:27.40M
2017-10-15T10:09:21.144Z|I-OCEAN7-304-0616641|  24.39  14.089  39.331  32.499 1501.2192 17:00:32.46M
2017-10-15T10:09:26.206Z|I-OCEAN7-304-0616641|  24.29  14.088  39.330  32.498 1501.2166 17:00:37.53M
2017-10-15T10:09:31.275Z|I-OCEAN7-304-0616641|  24.28  14.088  39.320  32.489 1501.2056 17:00:42.59M
2017-10-15T10:09:36.338Z|I-OCEAN7-304-0616641|  24.34  14.089  39.342  32.509 1501.2305 17:00:47.66M
2017-10-15T10:09:41.402Z|I-OCEAN7-304-0616641|  24.27  14.089  39.311  32.480 1501.1968 17:00:52.72M
2017-10-15T10:09:46.468Z|I-OCEAN7-304-0616641|  24.27  14.089  39.311  32.480 1501.1970 17:00:57.78M
2017-10-15T10:09:51.532Z|I-OCEAN7-304-0616641|  24.28  14.089  39.345  32.512 1501.2344 17:01:02.85M
2017-10-15T10:09:56.599Z|I-OCEAN7-304-0616641|  24.29  14.089  39.373  32.537 1501.2649 17:01:07.91M