2017-10-15T10:03:02.070Z|I-OCEAN7-304-0616641|  24.19  14.090  39.388  32.550 1501.2806 16:54:13.37M
2017-10-15T10:03:07.134Z|I-OCEAN7-304-0616641|  24.22  14.090  39.361  32.526 1501.2517 16:54:18.43M
2017-10-15T10:03:12.200Z|I-OCEAN7-304-0616641|  24.22  14.089  39.317  32.485 1501.2026 16:54:23.50M
2017-10-15T10:03:17.266Z|I-OCEAN7-304-0616641|  24.30  14.089  39.317  32.486 1501.2037 16:54:28.56M
2017-10-15T10:03:22.071Z|I-OCEAN7-304-0616641|  24.21  14.089  39.277  32.449 1501.1597 16:54:33.63M
2017-10-15T10:03:27.133Z|I-OCEAN7-304-0616641|  24.27  14.090  39.310  32.479 1501.1968 16:54:38.44M
2017-10-15T10:03:32.197Z|I-OCEAN7-304-0616641|  24.27  14.090  39.345  32.511 1501.2358 16:54:43.50M
2017-10-15T10:03:37.265Z|I-OCEAN7-304-0616641|  24.29  14.090  39.344  32.510 1501.2361 16:54:48.56M
2017-10-15T10:03:42.327Z|I-OCEAN7-304-0616641|  24.20  14.090  39.385  32.547 1501.2792 16:54:53.63M
2017-10-15T10:03:47.392Z|I-OCEAN7-304-0616641|  24.28  14.091  39.385  32.547 1501.2814 16:54:58.69M
2017-10-15T10:03:52.458Z|I-OCEAN7-304-0616641|  24.28  14.091  39.306  32.474 1501.1964 16:55:03.75M
2017-10-15T10:03:57.521Z|I-OCEAN7-304-0616641|  24.28  14.091  39.350  32.515 1501.2445 16:55:08.82M