2017-10-15T09:56:01.956Z|I-OCEAN7-304-0616641|  24.19  14.092  39.415  32.573 1501.3142 16:47:13.24M
2017-10-15T09:56:07.024Z|I-OCEAN7-304-0616641|  24.19  14.092  39.415  32.573 1501.3145 16:47:18.30M
2017-10-15T09:56:12.088Z|I-OCEAN7-304-0616641|  24.16  14.092  39.409  32.568 1501.3075 16:47:23.36M
2017-10-15T09:56:17.152Z|I-OCEAN7-304-0616641|  24.17  14.092  39.312  32.479 1501.2035 16:47:28.43M
2017-10-15T09:56:22.216Z|I-OCEAN7-304-0616641|  24.18  14.092  39.304  32.472 1501.1941 16:47:33.49M
2017-10-15T09:56:27.284Z|I-OCEAN7-304-0616641|  24.26  14.091  39.304  32.471 1501.1945 16:47:38.55M
2017-10-15T09:56:32.346Z|I-OCEAN7-304-0616641|  24.18  14.091  39.254  32.426 1501.1393 16:47:43.62M
2017-10-15T09:56:37.411Z|I-OCEAN7-304-0616641|  24.18  14.091  39.227  32.401 1501.1099 16:47:48.68M
2017-10-15T09:56:42.477Z|I-OCEAN7-304-0616641|  24.18  14.091  39.338  32.503 1501.2291 16:47:53.74M
2017-10-15T09:56:47.544Z|I-OCEAN7-304-0616641|  24.19  14.091  39.332  32.498 1501.2214 16:47:58.81M
2017-10-15T09:56:52.608Z|I-OCEAN7-304-0616641|  24.20  14.091  39.447  32.604 1501.3479 16:48:03.88M
2017-10-15T09:56:57.672Z|I-OCEAN7-304-0616641|  24.20  14.091  39.350  32.514 1501.2433 16:48:08.94M