2017-10-15T09:54:00.667Z|I-OCEAN7-304-0616641|  24.14  14.089  39.305  32.475 1501.1885 16:45:11.92M
2017-10-15T09:54:05.730Z|I-OCEAN7-304-0616641|  24.17  14.089  39.353  32.519 1501.2407 16:45:17.01M
2017-10-15T09:54:10.794Z|I-OCEAN7-304-0616641|  24.17  14.089  39.290  32.461 1501.1729 16:45:22.07M
2017-10-15T09:54:15.861Z|I-OCEAN7-304-0616641|  24.16  14.089  39.283  32.455 1501.1658 16:45:27.13M
2017-10-15T09:54:20.928Z|I-OCEAN7-304-0616641|  24.16  14.089  39.362  32.527 1501.2502 16:45:32.20M
2017-10-15T09:54:25.989Z|I-OCEAN7-304-0616641|  24.16  14.089  39.368  32.533 1501.2576 16:45:37.26M
2017-10-15T09:54:31.053Z|I-OCEAN7-304-0616641|  24.16  14.089  39.396  32.559 1501.2881 16:45:42.32M
2017-10-15T09:54:36.119Z|I-OCEAN7-304-0616641|  24.12  14.089  39.388  32.551 1501.2775 16:45:47.39M
2017-10-15T09:54:41.184Z|I-OCEAN7-304-0616641|  24.17  14.089  39.387  32.551 1501.2767 16:45:52.45M
2017-10-15T09:54:46.248Z|I-OCEAN7-304-0616641|  24.12  14.088  39.307  32.478 1501.1892 16:45:57.51M
2017-10-15T09:54:51.314Z|I-OCEAN7-304-0616641|  24.25  14.088  39.348  32.515 1501.2357 16:46:02.58M
2017-10-15T09:54:56.378Z|I-OCEAN7-304-0616641|  24.14  14.088  39.355  32.522 1501.2412 16:46:07.64M