2017-10-15T09:50:03.664Z|I-OCEAN7-304-0616641|  24.17  14.089  39.520  32.673 1501.4205 16:41:14.91M
2017-10-15T09:50:08.729Z|I-OCEAN7-304-0616641|  24.11  14.089  39.516  32.669 1501.4167 16:41:19.97M
2017-10-15T09:50:13.796Z|I-OCEAN7-304-0616641|  24.13  14.090  39.534  32.686 1501.4374 16:41:25.05M
2017-10-15T09:50:18.859Z|I-OCEAN7-304-0616641|  24.13  14.090  39.565  32.714 1501.4712 16:41:30.12M
2017-10-15T09:50:23.921Z|I-OCEAN7-304-0616641|  24.10  14.090  39.565  32.714 1501.4702 16:41:35.18M
2017-10-15T09:50:29.081Z|I-OCEAN7-304-0616641|  24.10  14.090  39.565  32.714 1501.4698 16:41:40.24M
2017-10-15T09:50:34.054Z|I-OCEAN7-304-0616641|  24.11  14.090  39.553  32.703 1501.4578 16:41:45.40M
2017-10-15T09:50:39.117Z|I-OCEAN7-304-0616641|  24.11  14.090  39.478  32.634 1501.3771 16:41:50.37M
2017-10-15T09:50:44.182Z|I-OCEAN7-304-0616641|  24.11  14.093  39.521  32.671 1501.4302 16:41:55.44M
2017-10-15T09:50:49.248Z|I-OCEAN7-304-0616641|  24.12  14.093  39.515  32.665 1501.4238 16:42:00.50M
2017-10-15T09:50:54.048Z|I-OCEAN7-304-0616641|  24.19  14.093  39.500  32.651 1501.4094 16:42:05.57M
2017-10-15T09:50:59.115Z|I-OCEAN7-304-0616641|  24.19  14.093  39.500  32.651 1501.4087 16:42:10.37M