2017-10-15T09:48:02.373Z|I-OCEAN7-304-0616641| 24.11 14.089 39.441 32.600 1501.3339 16:39:13.63M 2017-10-15T09:48:07.439Z|I-OCEAN7-304-0616641| 24.05 14.088 39.497 32.652 1501.3931 16:39:18.68M 2017-10-15T09:48:12.500Z|I-OCEAN7-304-0616641| 24.18 14.090 39.474 32.630 1501.3738 16:39:23.74M 2017-10-15T09:48:17.566Z|I-OCEAN7-304-0616641| 24.04 14.090 39.508 32.661 1501.4073 16:39:28.80M 2017-10-15T09:48:22.631Z|I-OCEAN7-304-0616641| 24.06 14.090 39.462 32.618 1501.3585 16:39:33.87M 2017-10-15T09:48:27.697Z|I-OCEAN7-304-0616641| 24.06 14.090 39.389 32.552 1501.2800 16:39:38.93M 2017-10-15T09:48:32.500Z|I-OCEAN7-304-0616641| 24.12 14.090 39.365 32.529 1501.2549 16:39:44.02M 2017-10-15T09:48:37.565Z|I-OCEAN7-304-0616641| 24.12 14.090 39.512 32.664 1501.4147 16:39:48.80M 2017-10-15T09:48:42.630Z|I-OCEAN7-304-0616641| 24.11 14.091 39.512 32.664 1501.4159 16:39:53.87M 2017-10-15T09:48:47.695Z|I-OCEAN7-304-0616641| 24.09 14.091 39.478 32.632 1501.3792 16:39:58.93M 2017-10-15T09:48:52.758Z|I-OCEAN7-304-0616641| 24.13 14.091 39.436 32.593 1501.3344 16:40:04.02M 2017-10-15T09:48:57.824Z|I-OCEAN7-304-0616641| 24.12 14.091 39.410 32.570 1501.3070 16:40:09.08M