2017-10-15T09:43:04.072Z|I-OCEAN7-304-0616641|  24.06  14.089  39.457  32.615 1501.3527 16:34:15.30M
2017-10-15T09:43:09.136Z|I-OCEAN7-304-0616641|  24.06  14.089  39.517  32.670 1501.4165 16:34:20.37M
2017-10-15T09:43:14.204Z|I-OCEAN7-304-0616641|  24.05  14.090  39.517  32.670 1501.4178 16:34:25.43M
2017-10-15T09:43:19.268Z|I-OCEAN7-304-0616641|  24.11  14.090  39.452  32.609 1501.3489 16:34:30.50M
2017-10-15T09:43:24.332Z|I-OCEAN7-304-0616641|  24.04  14.091  39.506  32.658 1501.4073 16:34:35.56M
2017-10-15T09:43:29.397Z|I-OCEAN7-304-0616641|  24.06  14.091  39.439  32.596 1501.3363 16:34:40.62M
2017-10-15T09:43:34.460Z|I-OCEAN7-304-0616641|  24.07  14.091  39.417  32.576 1501.3132 16:34:45.69M
2017-10-15T09:43:39.528Z|I-OCEAN7-304-0616641|  24.07  14.092  39.378  32.540 1501.2721 16:34:50.75M
2017-10-15T09:43:44.591Z|I-OCEAN7-304-0616641|  24.06  14.092  39.385  32.546 1501.2789 16:34:55.81M
2017-10-15T09:43:49.657Z|I-OCEAN7-304-0616641|  24.07  14.091  39.399  32.559 1501.2944 16:35:00.88M
2017-10-15T09:43:54.720Z|I-OCEAN7-304-0616641|  24.08  14.091  39.377  32.539 1501.2706 16:35:05.94M
2017-10-15T09:43:59.784Z|I-OCEAN7-304-0616641|  24.08  14.092  39.408  32.567 1501.3047 16:35:11.02M