2017-10-15T09:41:02.523Z|I-OCEAN7-304-0616641|  23.94  14.089  39.319  32.488 1501.2014 16:32:13.74M
2017-10-15T09:41:07.583Z|I-OCEAN7-304-0616641|  24.12  14.089  39.360  32.525 1501.2485 16:32:18.80M
2017-10-15T09:41:12.649Z|I-OCEAN7-304-0616641|  23.94  14.090  39.361  32.526 1501.2469 16:32:23.86M
2017-10-15T09:41:17.711Z|I-OCEAN7-304-0616641|  24.03  14.090  39.392  32.555 1501.2831 16:32:28.92M
2017-10-15T09:41:22.781Z|I-OCEAN7-304-0616641|  24.08  14.090  39.392  32.554 1501.2845 16:32:34.01M
2017-10-15T09:41:27.843Z|I-OCEAN7-304-0616641|  24.10  14.090  39.347  32.512 1501.2358 16:32:39.07M
2017-10-15T09:41:32.909Z|I-OCEAN7-304-0616641|  24.10  14.091  39.465  32.621 1501.3645 16:32:44.14M
2017-10-15T09:41:37.974Z|I-OCEAN7-304-0616641|  24.10  14.091  39.458  32.614 1501.3571 16:32:49.20M
2017-10-15T09:41:43.037Z|I-OCEAN7-304-0616641|  24.09  14.091  39.431  32.589 1501.3271 16:32:54.26M
2017-10-15T09:41:48.103Z|I-OCEAN7-304-0616641|  24.15  14.091  39.431  32.590 1501.3284 16:32:59.33M
2017-10-15T09:41:53.165Z|I-OCEAN7-304-0616641|  24.05  14.091  39.432  32.590 1501.3275 16:33:04.39M
2017-10-15T09:41:58.231Z|I-OCEAN7-304-0616641|  24.05  14.091  39.363  32.527 1501.2535 16:33:09.45M