2017-10-15T09:39:01.228Z|I-OCEAN7-304-0616641|  24.06  14.092  39.259  32.430 1501.1436 16:30:12.44M
2017-10-15T09:39:06.292Z|I-OCEAN7-304-0616641|  24.04  14.092  39.304  32.471 1501.1923 16:30:17.50M
2017-10-15T09:39:11.358Z|I-OCEAN7-304-0616641|  24.08  14.089  39.303  32.473 1501.1864 16:30:22.57M
2017-10-15T09:39:16.424Z|I-OCEAN7-304-0616641|  23.99  14.089  39.267  32.440 1501.1451 16:30:27.63M
2017-10-15T09:39:21.488Z|I-OCEAN7-304-0616641|  24.09  14.089  39.307  32.477 1501.1893 16:30:32.70M
2017-10-15T09:39:26.292Z|I-OCEAN7-304-0616641|  23.99  14.089  39.257  32.431 1501.1332 16:30:37.76M
2017-10-15T09:39:31.352Z|I-OCEAN7-304-0616641|  24.10  14.089  39.286  32.458 1501.1666 16:30:42.57M
2017-10-15T09:39:36.418Z|I-OCEAN7-304-0616641|  24.02  14.089  39.286  32.457 1501.1647 16:30:47.63M
2017-10-15T09:39:41.486Z|I-OCEAN7-304-0616641|  24.02  14.088  39.285  32.457 1501.1636 16:30:52.69M
2017-10-15T09:39:46.550Z|I-OCEAN7-304-0616641|  23.97  14.088  39.275  32.448 1501.1501 16:30:57.76M
2017-10-15T09:39:51.613Z|I-OCEAN7-304-0616641|  24.11  14.088  39.273  32.446 1501.1501 16:31:02.82M
2017-10-15T09:39:56.679Z|I-OCEAN7-304-0616641|  23.98  14.088  39.271  32.444 1501.1462 16:31:07.88M