2017-10-15T09:37:04.737Z|I-OCEAN7-304-0616641|  24.04  14.089  39.271  32.444 1501.1509 16:28:15.93M
2017-10-15T09:37:09.803Z|I-OCEAN7-304-0616641|  24.04  14.089  39.271  32.443 1501.1501 16:28:21.02M
2017-10-15T09:37:14.867Z|I-OCEAN7-304-0616641|  24.04  14.089  39.305  32.475 1501.1870 16:28:26.08M
2017-10-15T09:37:19.935Z|I-OCEAN7-304-0616641|  24.04  14.089  39.315  32.484 1501.1978 16:28:31.14M
2017-10-15T09:37:24.998Z|I-OCEAN7-304-0616641|  24.09  14.089  39.267  32.440 1501.1472 16:28:36.21M
2017-10-15T09:37:30.063Z|I-OCEAN7-304-0616641|  23.95  14.089  39.296  32.467 1501.1753 16:28:41.27M
2017-10-15T09:37:35.126Z|I-OCEAN7-304-0616641|  24.03  14.089  39.342  32.509 1501.2260 16:28:46.34M
2017-10-15T09:37:40.191Z|I-OCEAN7-304-0616641|  24.03  14.089  39.296  32.467 1501.1768 16:28:51.40M
2017-10-15T09:37:45.258Z|I-OCEAN7-304-0616641|  24.05  14.089  39.320  32.488 1501.2036 16:28:56.46M
2017-10-15T09:37:50.320Z|I-OCEAN7-304-0616641|  23.99  14.089  39.283  32.454 1501.1633 16:29:01.53M
2017-10-15T09:37:55.386Z|I-OCEAN7-304-0616641|  24.11  14.090  39.252  32.426 1501.1322 16:29:06.59M