2017-10-15T09:32:02.157Z|I-OCEAN7-304-0616641|  23.96  14.091  39.330  32.497 1501.2179 16:23:13.35M
2017-10-15T09:32:07.222Z|I-OCEAN7-304-0616641|  24.00  14.091  39.303  32.472 1501.1880 16:23:18.41M
2017-10-15T09:32:12.285Z|I-OCEAN7-304-0616641|  23.98  14.090  39.228  32.403 1501.1056 16:23:23.47M
2017-10-15T09:32:17.353Z|I-OCEAN7-304-0616641|  24.06  14.090  39.327  32.494 1501.2131 16:23:28.54M
2017-10-15T09:32:22.418Z|I-OCEAN7-304-0616641|  23.93  14.090  39.359  32.524 1501.2455 16:23:33.60M
2017-10-15T09:32:27.481Z|I-OCEAN7-304-0616641|  24.09  14.090  39.301  32.471 1501.1851 16:23:38.67M
2017-10-15T09:32:32.546Z|I-OCEAN7-304-0616641|  23.95  14.090  39.295  32.465 1501.1759 16:23:43.73M
2017-10-15T09:32:37.610Z|I-OCEAN7-304-0616641|  24.07  14.089  39.360  32.526 1501.2474 16:23:48.79M
2017-10-15T09:32:42.673Z|I-OCEAN7-304-0616641|  24.13  14.089  39.316  32.485 1501.2004 16:23:53.86M
2017-10-15T09:32:47.739Z|I-OCEAN7-304-0616641|  24.13  14.089  39.322  32.491 1501.2067 16:23:58.92M
2017-10-15T09:32:52.803Z|I-OCEAN7-304-0616641|  24.01  14.089  39.323  32.491 1501.2065 16:24:04.00M
2017-10-15T09:32:57.870Z|I-OCEAN7-304-0616641|  23.96  14.089  39.323  32.491 1501.2062 16:24:09.07M