2017-10-15T09:30:00.863Z|I-OCEAN7-304-0616641|  23.96  14.092  39.256  32.428 1501.1403 16:21:12.05M
2017-10-15T09:30:05.929Z|I-OCEAN7-304-0616641|  24.05  14.092  39.251  32.423 1501.1354 16:21:17.12M
2017-10-15T09:30:10.994Z|I-OCEAN7-304-0616641|  23.99  14.091  39.195  32.371 1501.0725 16:21:22.18M
2017-10-15T09:30:16.059Z|I-OCEAN7-304-0616641|  23.97  14.091  39.231  32.405 1501.1111 16:21:27.24M
2017-10-15T09:30:21.121Z|I-OCEAN7-304-0616641|  24.00  14.088  39.269  32.442 1501.1459 16:21:32.31M
2017-10-15T09:30:26.185Z|I-OCEAN7-304-0616641|  24.04  14.088  39.338  32.506 1501.2205 16:21:37.37M
2017-10-15T09:30:31.253Z|I-OCEAN7-304-0616641|  23.96  14.089  39.338  32.506 1501.2209 16:21:42.43M
2017-10-15T09:30:36.312Z|I-OCEAN7-304-0616641|  24.02  14.089  39.328  32.496 1501.2125 16:21:47.50M
2017-10-15T09:30:41.379Z|I-OCEAN7-304-0616641|  24.02  14.090  39.327  32.494 1501.2128 16:21:52.56M
2017-10-15T09:30:46.446Z|I-OCEAN7-304-0616641|  24.02  14.091  39.311  32.479 1501.1963 16:21:57.62M
2017-10-15T09:30:51.512Z|I-OCEAN7-304-0616641|  24.10  14.091  39.310  32.477 1501.1979 16:22:02.69M
2017-10-15T09:30:56.576Z|I-OCEAN7-304-0616641|  24.03  14.092  39.309  32.476 1501.1968 16:22:07.75M