2017-10-15T09:28:04.633Z|I-OCEAN7-304-0616641|  24.01  14.093  39.297  32.465 1501.1858 16:19:15.80M
2017-10-15T09:28:09.698Z|I-OCEAN7-304-0616641|  24.01  14.092  39.286  32.455 1501.1737 16:19:20.86M
2017-10-15T09:28:14.765Z|I-OCEAN7-304-0616641|  24.03  14.092  39.285  32.454 1501.1713 16:19:25.93M
2017-10-15T09:28:19.830Z|I-OCEAN7-304-0616641|  23.99  14.092  39.283  32.453 1501.1685 16:19:31.01M
2017-10-15T09:28:24.890Z|I-OCEAN7-304-0616641|  23.97  14.091  39.299  32.467 1501.1843 16:19:36.08M
2017-10-15T09:28:29.958Z|I-OCEAN7-304-0616641|  23.97  14.091  39.300  32.468 1501.1853 16:19:41.14M
2017-10-15T09:28:35.023Z|I-OCEAN7-304-0616641|  24.03  14.091  39.301  32.469 1501.1869 16:19:46.20M
2017-10-15T09:28:40.087Z|I-OCEAN7-304-0616641|  24.03  14.091  39.357  32.521 1501.2471 16:19:51.27M
2017-10-15T09:28:45.151Z|I-OCEAN7-304-0616641|  24.03  14.091  39.326  32.493 1501.2133 16:19:56.33M
2017-10-15T09:28:50.219Z|I-OCEAN7-304-0616641|  24.03  14.091  39.358  32.523 1501.2479 16:20:01.39M
2017-10-15T09:28:55.283Z|I-OCEAN7-304-0616641|  24.05  14.093  39.279  32.448 1501.1674 16:20:06.46M