2017-10-15T09:26:03.600Z|I-OCEAN7-304-0616641|  24.02  14.093  39.329  32.494 1501.2203 16:17:14.76M
2017-10-15T09:26:08.760Z|I-OCEAN7-304-0616641|  24.03  14.092  39.237  32.410 1501.1208 16:17:19.82M
2017-10-15T09:26:13.732Z|I-OCEAN7-304-0616641|  23.94  14.092  39.292  32.461 1501.1780 16:17:25.00M
2017-10-15T09:26:18.796Z|I-OCEAN7-304-0616641|  24.03  14.092  39.292  32.460 1501.1793 16:17:29.95M
2017-10-15T09:26:23.862Z|I-OCEAN7-304-0616641|  23.96  14.092  39.310  32.478 1501.1975 16:17:35.04M
2017-10-15T09:26:28.927Z|I-OCEAN7-304-0616641|  24.00  14.092  39.229  32.403 1501.1095 16:17:40.10M
2017-10-15T09:26:33.992Z|I-OCEAN7-304-0616641|  23.98  14.091  39.300  32.469 1501.1859 16:17:45.17M
2017-10-15T09:26:39.054Z|I-OCEAN7-304-0616641|  24.04  14.091  39.170  32.349 1501.0461 16:17:50.23M
2017-10-15T09:26:44.119Z|I-OCEAN7-304-0616641|  23.96  14.091  39.214  32.390 1501.0924 16:17:55.29M
2017-10-15T09:26:49.186Z|I-OCEAN7-304-0616641|  24.03  14.091  39.204  32.380 1501.0819 16:18:00.35M
2017-10-15T09:26:54.250Z|I-OCEAN7-304-0616641|  23.99  14.091  39.230  32.404 1501.1090 16:18:05.42M
2017-10-15T09:26:59.314Z|I-OCEAN7-304-0616641|  23.99  14.091  39.351  32.515 1501.2400 16:18:10.48M