2017-10-15T09:24:02.309Z|I-OCEAN7-304-0616641|  23.92  14.091  39.306  32.474 1501.1908 16:15:13.47M
2017-10-15T09:24:07.372Z|I-OCEAN7-304-0616641|  23.92  14.091  39.273  32.443 1501.1558 16:15:18.53M
2017-10-15T09:24:12.439Z|I-OCEAN7-304-0616641|  24.03  14.091  39.273  32.444 1501.1572 16:15:23.59M
2017-10-15T09:24:17.502Z|I-OCEAN7-304-0616641|  23.92  14.092  39.307  32.474 1501.1929 16:15:28.66M
2017-10-15T09:24:22.615Z|I-OCEAN7-304-0616641|  23.94  14.092  39.283  32.452 1501.1685 16:15:33.72M
2017-10-15T09:24:27.634Z|I-OCEAN7-304-0616641|  23.96  14.092  39.289  32.457 1501.1757 16:15:38.83M
2017-10-15T09:24:32.437Z|I-OCEAN7-304-0616641|  23.95  14.093  39.300  32.467 1501.1881 16:15:43.85M
2017-10-15T09:24:37.503Z|I-OCEAN7-304-0616641|  23.95  14.093  39.280  32.449 1501.1666 16:15:48.66M
2017-10-15T09:24:42.565Z|I-OCEAN7-304-0616641|  23.95  14.092  39.259  32.430 1501.1433 16:15:53.72M
2017-10-15T09:24:47.631Z|I-OCEAN7-304-0616641|  23.92  14.092  39.269  32.440 1501.1527 16:15:58.78M
2017-10-15T09:24:52.697Z|I-OCEAN7-304-0616641|  23.91  14.091  39.271  32.442 1501.1534 16:16:03.85M
2017-10-15T09:24:57.761Z|I-OCEAN7-304-0616641|  23.98  14.091  39.261  32.433 1501.1426 16:16:08.91M