2017-10-15T09:21:00.498Z|I-OCEAN7-304-0616641|  23.96  14.087  39.296  32.468 1501.1698 16:12:11.64M
2017-10-15T09:21:05.565Z|I-OCEAN7-304-0616641|  23.94  14.086  39.289  32.462 1501.1614 16:12:16.71M
2017-10-15T09:21:10.629Z|I-OCEAN7-304-0616641|  23.98  14.091  39.287  32.457 1501.1716 16:12:21.77M
2017-10-15T09:21:15.695Z|I-OCEAN7-304-0616641|  23.96  14.092  39.308  32.475 1501.1956 16:12:26.83M
2017-10-15T09:21:20.761Z|I-OCEAN7-304-0616641|  23.87  14.092  39.299  32.467 1501.1842 16:12:31.90M
2017-10-15T09:21:25.824Z|I-OCEAN7-304-0616641|  23.98  14.091  39.323  32.489 1501.2104 16:12:36.96M
2017-10-15T09:21:30.889Z|I-OCEAN7-304-0616641|  23.89  14.091  39.299  32.468 1501.1824 16:12:42.05M
2017-10-15T09:21:35.954Z|I-OCEAN7-304-0616641|  24.02  14.090  39.254  32.427 1501.1344 16:12:47.11M
2017-10-15T09:21:41.017Z|I-OCEAN7-304-0616641|  23.88  14.090  39.308  32.477 1501.1890 16:12:52.17M
2017-10-15T09:21:46.082Z|I-OCEAN7-304-0616641|  24.03  14.089  39.308  32.478 1501.1914 16:12:57.24M
2017-10-15T09:21:51.147Z|I-OCEAN7-304-0616641|  23.85  14.089  39.306  32.476 1501.1857 16:13:02.30M
2017-10-15T09:21:56.213Z|I-OCEAN7-304-0616641|  24.00  14.089  39.307  32.476 1501.1888 16:13:07.36M