2017-10-15T09:19:04.010Z|I-OCEAN7-304-0616641|  23.93  14.092  39.344  32.508 1501.2327 16:10:15.16M
2017-10-15T09:19:09.076Z|I-OCEAN7-304-0616641|  23.93  14.092  39.368  32.531 1501.2603 16:10:20.22M
2017-10-15T09:19:14.141Z|I-OCEAN7-304-0616641|  23.93  14.092  39.395  32.555 1501.2902 16:10:25.29M
2017-10-15T09:19:19.206Z|I-OCEAN7-304-0616641|  23.93  14.093  39.344  32.508 1501.2354 16:10:30.35M
2017-10-15T09:19:24.272Z|I-OCEAN7-304-0616641|  23.92  14.093  39.320  32.485 1501.2090 16:10:35.41M
2017-10-15T09:19:29.336Z|I-OCEAN7-304-0616641|  23.85  14.093  39.367  32.529 1501.2587 16:10:40.48M
2017-10-15T09:19:34.399Z|I-OCEAN7-304-0616641|  23.90  14.093  39.334  32.499 1501.2241 16:10:45.54M
2017-10-15T09:19:39.465Z|I-OCEAN7-304-0616641|  23.90  14.090  39.325  32.492 1501.2089 16:10:50.60M
2017-10-15T09:19:44.527Z|I-OCEAN7-304-0616641|  23.91  14.090  39.292  32.462 1501.1733 16:10:55.67M
2017-10-15T09:19:49.595Z|I-OCEAN7-304-0616641|  23.90  14.089  39.282  32.453 1501.1600 16:11:00.73M
2017-10-15T09:19:54.656Z|I-OCEAN7-304-0616641|  23.91  14.089  39.241  32.416 1501.1154 16:11:05.80M
2017-10-15T09:19:59.725Z|I-OCEAN7-304-0616641|  23.86  14.088  39.251  32.426 1501.1241 16:11:10.86M