2017-10-15T09:17:02.977Z|I-OCEAN7-304-0616641|  23.90  14.090  39.288  32.458 1501.1686 16:08:14.16M
2017-10-15T09:17:08.043Z|I-OCEAN7-304-0616641|  23.93  14.090  39.288  32.458 1501.1686 16:08:19.18M
2017-10-15T09:17:13.107Z|I-OCEAN7-304-0616641|  23.85  14.090  39.315  32.483 1501.1967 16:08:24.25M
2017-10-15T09:17:18.174Z|I-OCEAN7-304-0616641|  23.85  14.090  39.281  32.452 1501.1604 16:08:29.31M
2017-10-15T09:17:23.238Z|I-OCEAN7-304-0616641|  23.94  14.090  39.408  32.569 1501.2998 16:08:34.38M
2017-10-15T09:17:28.303Z|I-OCEAN7-304-0616641|  23.87  14.090  39.401  32.563 1501.2914 16:08:39.44M
2017-10-15T09:17:33.369Z|I-OCEAN7-304-0616641|  23.92  14.090  39.285  32.456 1501.1672 16:08:44.50M
2017-10-15T09:17:38.433Z|I-OCEAN7-304-0616641|  23.85  14.091  39.342  32.508 1501.2281 16:08:49.57M
2017-10-15T09:17:43.496Z|I-OCEAN7-304-0616641|  23.93  14.091  39.337  32.503 1501.2234 16:08:54.63M
2017-10-15T09:17:48.559Z|I-OCEAN7-304-0616641|  23.91  14.091  39.261  32.432 1501.1418 16:08:59.69M
2017-10-15T09:17:53.625Z|I-OCEAN7-304-0616641|  23.91  14.091  39.261  32.432 1501.1426 16:09:04.75M
2017-10-15T09:17:58.691Z|I-OCEAN7-304-0616641|  23.91  14.091  39.238  32.411 1501.1173 16:09:09.82M