2017-10-15T09:11:04.163Z|I-OCEAN7-304-0616641|  23.90  14.090  39.427  32.586 1501.3192 16:02:15.28M
2017-10-15T09:11:09.233Z|I-OCEAN7-304-0616641|  23.91  14.091  39.427  32.586 1501.3199 16:02:20.34M
2017-10-15T09:11:14.292Z|I-OCEAN7-304-0616641|  23.84  14.091  39.477  32.632 1501.3730 16:02:25.41M
2017-10-15T09:11:19.358Z|I-OCEAN7-304-0616641|  23.84  14.091  39.449  32.607 1501.3433 16:02:30.47M
2017-10-15T09:11:24.425Z|I-OCEAN7-304-0616641|  23.93  14.090  39.449  32.607 1501.3442 16:02:35.53M
2017-10-15T09:11:29.489Z|I-OCEAN7-304-0616641|  23.84  14.090  39.414  32.574 1501.3040 16:02:40.60M
2017-10-15T09:11:34.553Z|I-OCEAN7-304-0616641|  23.91  14.090  39.437  32.596 1501.3300 16:02:45.66M
2017-10-15T09:11:39.618Z|I-OCEAN7-304-0616641|  23.89  14.090  39.503  32.657 1501.4006 16:02:50.73M
2017-10-15T09:11:44.682Z|I-OCEAN7-304-0616641|  23.95  14.090  39.496  32.650 1501.3940 16:02:55.79M
2017-10-15T09:11:49.746Z|I-OCEAN7-304-0616641|  23.93  14.090  39.495  32.649 1501.3925 16:03:00.85M
2017-10-15T09:11:54.809Z|I-OCEAN7-304-0616641|  23.93  14.090  39.526  32.678 1501.4258 16:03:05.92M
2017-10-15T09:11:59.876Z|I-OCEAN7-304-0616641|  23.93  14.090  39.518  32.671 1501.4174 16:03:11.00M