2017-10-15T09:06:00.800Z|I-OCEAN7-304-0616641|  23.87  14.092  39.395  32.555 1501.2871 15:57:11.89M
2017-10-15T09:06:05.864Z|I-OCEAN7-304-0616641|  23.89  14.092  39.430  32.587 1501.3252 15:57:16.95M
2017-10-15T09:06:10.930Z|I-OCEAN7-304-0616641|  23.77  14.092  39.430  32.588 1501.3231 15:57:22.03M
2017-10-15T09:06:15.995Z|I-OCEAN7-304-0616641|  23.89  14.092  39.430  32.587 1501.3254 15:57:27.10M
2017-10-15T09:06:21.060Z|I-OCEAN7-304-0616641|  23.76  14.092  39.429  32.587 1501.3228 15:57:32.16M
2017-10-15T09:06:26.124Z|I-OCEAN7-304-0616641|  23.94  14.092  39.442  32.599 1501.3403 15:57:37.23M
2017-10-15T09:06:31.190Z|I-OCEAN7-304-0616641|  23.78  14.092  39.451  32.607 1501.3468 15:57:42.29M
2017-10-15T09:06:36.254Z|I-OCEAN7-304-0616641|  23.93  14.092  39.467  32.622 1501.3660 15:57:47.35M
2017-10-15T09:06:41.060Z|I-OCEAN7-304-0616641|  23.92  14.092  39.483  32.637 1501.3839 15:57:52.42M
2017-10-15T09:06:46.126Z|I-OCEAN7-304-0616641|  23.83  14.092  39.484  32.638 1501.3832 15:57:57.23M
2017-10-15T09:06:51.188Z|I-OCEAN7-304-0616641|  23.91  14.092  39.389  32.550 1501.2819 15:58:02.29M
2017-10-15T09:06:56.255Z|I-OCEAN7-304-0616641|  23.84  14.092  39.364  32.527 1501.2540 15:58:07.35M