2017-10-15T08:51:02.405Z|I-OCEAN7-304-0616641|  23.75  14.092  39.404  32.564 1501.2965 15:42:13.44M
2017-10-15T08:51:07.470Z|I-OCEAN7-304-0616641|  23.79  14.092  39.375  32.537 1501.2654 15:42:18.51M
2017-10-15T08:51:12.532Z|I-OCEAN7-304-0616641|  23.80  14.092  39.369  32.532 1501.2578 15:42:23.57M
2017-10-15T08:51:17.597Z|I-OCEAN7-304-0616641|  23.80  14.091  39.369  32.532 1501.2562 15:42:28.64M
2017-10-15T08:51:22.663Z|I-OCEAN7-304-0616641|  23.79  14.091  39.368  32.531 1501.2550 15:42:33.70M
2017-10-15T08:51:27.727Z|I-OCEAN7-304-0616641|  23.79  14.091  39.413  32.573 1501.3030 15:42:38.76M
2017-10-15T08:51:32.794Z|I-OCEAN7-304-0616641|  23.76  14.091  39.413  32.573 1501.3025 15:42:43.83M
2017-10-15T08:51:37.855Z|I-OCEAN7-304-0616641|  23.73  14.091  39.375  32.539 1501.2615 15:42:48.89M
2017-10-15T08:51:43.015Z|I-OCEAN7-304-0616641|  23.73  14.090  39.375  32.538 1501.2605 15:42:53.95M
2017-10-15T08:51:47.987Z|I-OCEAN7-304-0616641|  23.77  14.091  39.374  32.537 1501.2606 15:42:59.13M
2017-10-15T08:51:53.051Z|I-OCEAN7-304-0616641|  23.77  14.090  39.386  32.549 1501.2729 15:43:04.10M
2017-10-15T08:51:58.116Z|I-OCEAN7-304-0616641|  23.77  14.090  39.376  32.539 1501.2618 15:43:09.17M