2017-10-15T08:49:00.853Z|I-OCEAN7-304-0616641|  23.77  14.089  39.355  32.521 1501.2358 15:40:11.88M
2017-10-15T08:49:05.916Z|I-OCEAN7-304-0616641|  23.73  14.089  39.356  32.522 1501.2373 15:40:16.94M
2017-10-15T08:49:10.982Z|I-OCEAN7-304-0616641|  23.79  14.090  39.354  32.519 1501.2367 15:40:22.02M
2017-10-15T08:49:16.047Z|I-OCEAN7-304-0616641|  23.73  14.090  39.400  32.561 1501.2870 15:40:27.09M
2017-10-15T08:49:21.111Z|I-OCEAN7-304-0616641|  23.81  14.091  39.392  32.554 1501.2814 15:40:32.15M
2017-10-15T08:49:26.176Z|I-OCEAN7-304-0616641|  23.69  14.091  39.391  32.553 1501.2791 15:40:37.22M
2017-10-15T08:49:31.240Z|I-OCEAN7-304-0616641|  23.81  14.091  39.373  32.536 1501.2621 15:40:42.28M
2017-10-15T08:49:36.304Z|I-OCEAN7-304-0616641|  23.75  14.091  39.396  32.557 1501.2860 15:40:47.34M
2017-10-15T08:49:41.370Z|I-OCEAN7-304-0616641|  23.82  14.092  39.385  32.547 1501.2758 15:40:52.41M
2017-10-15T08:49:46.433Z|I-OCEAN7-304-0616641|  23.73  14.092  39.384  32.546 1501.2736 15:40:57.47M
2017-10-15T08:49:51.501Z|I-OCEAN7-304-0616641|  23.73  14.092  39.389  32.550 1501.2787 15:41:02.53M
2017-10-15T08:49:56.563Z|I-OCEAN7-304-0616641|  23.73  14.092  39.339  32.504 1501.2246 15:41:07.60M