2017-10-15T08:36:02.446Z|I-OCEAN7-304-0616641|  23.72  14.092  39.458  32.613 1501.3530 15:27:13.44M
2017-10-15T08:36:07.507Z|I-OCEAN7-304-0616641|  23.69  14.092  39.371  32.533 1501.2588 15:27:18.50M
2017-10-15T08:36:12.573Z|I-OCEAN7-304-0616641|  23.69  14.092  39.371  32.534 1501.2594 15:27:23.56M
2017-10-15T08:36:17.640Z|I-OCEAN7-304-0616641|  23.69  14.092  39.372  32.534 1501.2604 15:27:28.62M
2017-10-15T08:36:22.703Z|I-OCEAN7-304-0616641|  23.69  14.092  39.347  32.511 1501.2334 15:27:33.69M
2017-10-15T08:36:27.764Z|I-OCEAN7-304-0616641|  23.69  14.092  39.374  32.536 1501.2626 15:27:38.75M
2017-10-15T08:36:32.832Z|I-OCEAN7-304-0616641|  23.69  14.092  39.373  32.536 1501.2620 15:27:43.81M
2017-10-15T08:36:37.897Z|I-OCEAN7-304-0616641|  23.71  14.092  39.374  32.536 1501.2625 15:27:48.88M
2017-10-15T08:36:42.964Z|I-OCEAN7-304-0616641|  23.70  14.092  39.408  32.567 1501.2987 15:27:53.94M
2017-10-15T08:36:48.028Z|I-OCEAN7-304-0616641|  23.72  14.091  39.377  32.540 1501.2650 15:27:59.03M
2017-10-15T08:36:53.095Z|I-OCEAN7-304-0616641|  23.63  14.091  39.418  32.577 1501.3066 15:28:04.09M
2017-10-15T08:36:58.155Z|I-OCEAN7-304-0616641|  23.67  14.091  39.392  32.553 1501.2791 15:28:09.16M