2017-10-15T08:34:00.892Z|I-OCEAN7-304-0616641|  23.66  14.094  39.426  32.581 1501.3232 15:25:11.87M
2017-10-15T08:34:05.957Z|I-OCEAN7-304-0616641|  23.75  14.094  39.399  32.557 1501.2953 15:25:16.93M
2017-10-15T08:34:11.021Z|I-OCEAN7-304-0616641|  23.59  14.094  39.438  32.593 1501.3345 15:25:22.01M
2017-10-15T08:34:16.083Z|I-OCEAN7-304-0616641|  23.74  14.094  39.482  32.633 1501.3842 15:25:27.08M
2017-10-15T08:34:21.150Z|I-OCEAN7-304-0616641|  23.62  14.094  39.532  32.680 1501.4359 15:25:32.14M
2017-10-15T08:34:26.216Z|I-OCEAN7-304-0616641|  23.76  14.094  39.491  32.642 1501.3934 15:25:37.20M
2017-10-15T08:34:31.279Z|I-OCEAN7-304-0616641|  23.68  14.093  39.515  32.665 1501.4171 15:25:42.27M
2017-10-15T08:34:36.346Z|I-OCEAN7-304-0616641|  23.73  14.093  39.486  32.639 1501.3868 15:25:47.33M
2017-10-15T08:34:41.410Z|I-OCEAN7-304-0616641|  23.72  14.091  39.444  32.602 1501.3364 15:25:52.40M
2017-10-15T08:34:46.473Z|I-OCEAN7-304-0616641|  23.66  14.091  39.410  32.571 1501.2977 15:25:57.46M
2017-10-15T08:34:51.539Z|I-OCEAN7-304-0616641|  23.61  14.090  39.410  32.571 1501.2965 15:26:02.52M
2017-10-15T08:34:56.599Z|I-OCEAN7-304-0616641|  23.68  14.090  39.433  32.592 1501.3218 15:26:07.59M