2017-10-15T08:27:01.037Z|I-OCEAN7-304-0616641|  23.64  14.090  39.464  32.620 1501.3545 15:18:12.01M
2017-10-15T08:27:06.104Z|I-OCEAN7-304-0616641|  23.58  14.090  39.465  32.621 1501.3531 15:18:17.07M
2017-10-15T08:27:11.168Z|I-OCEAN7-304-0616641|  23.68  14.089  39.527  32.679 1501.4210 15:18:22.13M
2017-10-15T08:27:16.231Z|I-OCEAN7-304-0616641|  23.73  14.089  39.517  32.671 1501.4109 15:18:27.20M
2017-10-15T08:27:21.297Z|I-OCEAN7-304-0616641|  23.77  14.089  39.498  32.653 1501.3905 15:18:32.26M
2017-10-15T08:27:26.362Z|I-OCEAN7-304-0616641|  23.67  14.088  39.478  32.635 1501.3665 15:18:37.32M
2017-10-15T08:27:31.428Z|I-OCEAN7-304-0616641|  23.68  14.088  39.526  32.679 1501.4176 15:18:42.39M
2017-10-15T08:27:36.492Z|I-OCEAN7-304-0616641|  23.62  14.088  39.503  32.659 1501.3918 15:18:47.45M
2017-10-15T08:27:41.556Z|I-OCEAN7-304-0616641|  23.74  14.088  39.504  32.659 1501.3950 15:18:52.52M
2017-10-15T08:27:46.621Z|I-OCEAN7-304-0616641|  23.65  14.089  39.537  32.689 1501.4312 15:18:57.58M
2017-10-15T08:27:51.688Z|I-OCEAN7-304-0616641|  23.76  14.089  39.547  32.698 1501.4445 15:19:02.64M
2017-10-15T08:27:56.751Z|I-OCEAN7-304-0616641|  23.67  14.090  39.511  32.664 1501.4055 15:19:07.71M