2017-10-15T08:21:01.961Z|I-OCEAN7-304-0616641|  23.61  14.093  39.489  32.641 1501.3871 15:12:12.89M
2017-10-15T08:21:07.027Z|I-OCEAN7-304-0616641|  23.61  14.093  39.488  32.641 1501.3865 15:12:17.95M
2017-10-15T08:21:12.092Z|I-OCEAN7-304-0616641|  23.69  14.092  39.430  32.588 1501.3245 15:12:23.04M
2017-10-15T08:21:17.157Z|I-OCEAN7-304-0616641|  23.58  14.092  39.481  32.634 1501.3771 15:12:28.10M
2017-10-15T08:21:22.223Z|I-OCEAN7-304-0616641|  23.66  14.093  39.455  32.610 1501.3506 15:12:33.17M
2017-10-15T08:21:27.025Z|I-OCEAN7-304-0616641|  23.67  14.093  39.477  32.630 1501.3752 15:12:38.23M
2017-10-15T08:21:32.091Z|I-OCEAN7-304-0616641|  23.70  14.093  39.477  32.630 1501.3763 15:12:43.04M
2017-10-15T08:21:37.156Z|I-OCEAN7-304-0616641|  23.70  14.093  39.617  32.759 1501.5270 15:12:48.10M
2017-10-15T08:21:42.222Z|I-OCEAN7-304-0616641|  23.59  14.093  39.660  32.798 1501.5719 15:12:53.17M
2017-10-15T08:21:47.284Z|I-OCEAN7-304-0616641|  23.67  14.093  39.545  32.692 1501.4489 15:12:58.23M
2017-10-15T08:21:52.351Z|I-OCEAN7-304-0616641|  23.62  14.093  39.544  32.692 1501.4481 15:13:03.29M
2017-10-15T08:21:57.415Z|I-OCEAN7-304-0616641|  23.72  14.092  39.456  32.612 1501.3510 15:13:08.36M