2017-10-15T08:16:03.926Z|I-OCEAN7-304-0616641|  23.77  14.097  39.532  32.678 1501.4451 15:07:14.83M
2017-10-15T08:16:08.990Z|I-OCEAN7-304-0616641|  23.62  14.095  39.500  32.649 1501.4047 15:07:19.90M
2017-10-15T08:16:14.055Z|I-OCEAN7-304-0616641|  23.71  14.095  39.521  32.669 1501.4275 15:07:24.97M
2017-10-15T08:16:19.119Z|I-OCEAN7-304-0616641|  23.58  14.094  39.542  32.689 1501.4476 15:07:30.05M
2017-10-15T08:16:24.185Z|I-OCEAN7-304-0616641|  23.63  14.094  39.548  32.695 1501.4540 15:07:35.11M
2017-10-15T08:16:29.248Z|I-OCEAN7-304-0616641|  23.58  14.093  39.532  32.681 1501.4347 15:07:40.18M
2017-10-15T08:16:34.311Z|I-OCEAN7-304-0616641|  23.59  14.093  39.508  32.658 1501.4075 15:07:45.24M
2017-10-15T08:16:39.377Z|I-OCEAN7-304-0616641|  23.68  14.092  39.508  32.659 1501.4078 15:07:50.30M
2017-10-15T08:16:44.181Z|I-OCEAN7-304-0616641|  23.68  14.092  39.594  32.739 1501.4998 15:07:55.37M
2017-10-15T08:16:49.245Z|I-OCEAN7-304-0616641|  23.68  14.092  39.551  32.700 1501.4532 15:08:00.18M
2017-10-15T08:16:54.311Z|I-OCEAN7-304-0616641|  23.67  14.092  39.541  32.691 1501.4419 15:08:05.24M
2017-10-15T08:16:59.374Z|I-OCEAN7-304-0616641|  23.68  14.093  39.540  32.689 1501.4431 15:08:10.30M