2017-10-15T08:08:03.033Z|I-OCEAN7-304-0616641|  23.61  14.091  39.531  32.682 1501.4285 14:59:13.92M
2017-10-15T08:08:08.100Z|I-OCEAN7-304-0616641|  23.61  14.091  39.499  32.652 1501.3942 14:59:19.00M
2017-10-15T08:08:13.163Z|I-OCEAN7-304-0616641|  23.60  14.091  39.530  32.681 1501.4276 14:59:24.07M
2017-10-15T08:08:18.227Z|I-OCEAN7-304-0616641|  23.61  14.091  39.536  32.686 1501.4342 14:59:29.13M
2017-10-15T08:08:23.294Z|I-OCEAN7-304-0616641|  23.62  14.091  39.536  32.686 1501.4351 14:59:34.19M
2017-10-15T08:08:28.356Z|I-OCEAN7-304-0616641|  23.62  14.091  39.459  32.615 1501.3516 14:59:39.26M
2017-10-15T08:08:33.419Z|I-OCEAN7-304-0616641|  23.66  14.091  39.582  32.728 1501.4852 14:59:44.32M
2017-10-15T08:08:38.486Z|I-OCEAN7-304-0616641|  23.66  14.091  39.581  32.728 1501.4850 14:59:49.38M
2017-10-15T08:08:43.553Z|I-OCEAN7-304-0616641|  23.66  14.092  39.551  32.700 1501.4523 14:59:54.45M
2017-10-15T08:08:48.616Z|I-OCEAN7-304-0616641|  23.66  14.092  39.490  32.643 1501.3867 14:59:59.51M
2017-10-15T08:08:53.680Z|I-OCEAN7-304-0616641|  23.57  14.092  39.490  32.643 1501.3855 15:00:04.57M
2017-10-15T08:08:58.746Z|I-OCEAN7-304-0616641|  23.66  14.092  39.490  32.642 1501.3871 15:00:09.64M