2017-10-15T08:05:00.965Z|I-OCEAN7-304-0616641|  23.68  14.095  39.509  32.658 1501.4152 14:56:12.11M
2017-10-15T08:05:06.029Z|I-OCEAN7-304-0616641|  23.64  14.095  39.625  32.764 1501.5398 14:56:16.90M
2017-10-15T08:05:11.094Z|I-OCEAN7-304-0616641|  23.62  14.095  39.574  32.718 1501.4838 14:56:21.97M
2017-10-15T08:05:16.158Z|I-OCEAN7-304-0616641|  23.61  14.095  39.526  32.674 1501.4323 14:56:27.05M
2017-10-15T08:05:21.223Z|I-OCEAN7-304-0616641|  23.64  14.094  39.479  32.631 1501.3785 14:56:32.11M
2017-10-15T08:05:26.285Z|I-OCEAN7-304-0616641|  23.64  14.094  39.543  32.691 1501.4491 14:56:37.18M
2017-10-15T08:05:31.354Z|I-OCEAN7-304-0616641|  23.64  14.094  39.543  32.690 1501.4485 14:56:42.24M
2017-10-15T08:05:36.418Z|I-OCEAN7-304-0616641|  23.67  14.094  39.636  32.776 1501.5490 14:56:47.31M
2017-10-15T08:05:41.221Z|I-OCEAN7-304-0616641|  23.62  14.093  39.547  32.694 1501.4517 14:56:52.37M
2017-10-15T08:05:46.286Z|I-OCEAN7-304-0616641|  23.69  14.093  39.547  32.694 1501.4520 14:56:57.18M
2017-10-15T08:05:51.349Z|I-OCEAN7-304-0616641|  23.60  14.093  39.451  32.606 1501.3475 14:57:02.24M
2017-10-15T08:05:56.415Z|I-OCEAN7-304-0616641|  23.62  14.093  39.398  32.557 1501.2904 14:57:07.30M