2017-10-15T08:03:00.191Z|I-OCEAN7-304-0616641|  23.64  14.093  39.366  32.528 1501.2545 14:54:11.07M
2017-10-15T08:03:05.256Z|I-OCEAN7-304-0616641|  23.57  14.092  39.412  32.571 1501.3025 14:54:16.14M
2017-10-15T08:03:10.320Z|I-OCEAN7-304-0616641|  23.64  14.092  39.503  32.655 1501.4012 14:54:21.20M
2017-10-15T08:03:15.387Z|I-OCEAN7-304-0616641|  23.59  14.092  39.494  32.646 1501.3896 14:54:26.27M
2017-10-15T08:03:20.450Z|I-OCEAN7-304-0616641|  23.66  14.092  39.455  32.611 1501.3495 14:54:31.33M
2017-10-15T08:03:25.514Z|I-OCEAN7-304-0616641|  23.65  14.092  39.424  32.583 1501.3156 14:54:36.39M
2017-10-15T08:03:30.579Z|I-OCEAN7-304-0616641|  23.65  14.092  39.567  32.714 1501.4695 14:54:41.46M
2017-10-15T08:03:35.645Z|I-OCEAN7-304-0616641|  23.68  14.091  39.535  32.685 1501.4349 14:54:46.52M
2017-10-15T08:03:40.447Z|I-OCEAN7-304-0616641|  23.64  14.091  39.535  32.685 1501.4341 14:54:51.59M
2017-10-15T08:03:45.515Z|I-OCEAN7-304-0616641|  23.73  14.091  39.530  32.681 1501.4294 14:54:56.39M
2017-10-15T08:03:50.576Z|I-OCEAN7-304-0616641|  23.66  14.091  39.547  32.696 1501.4468 14:55:01.46M
2017-10-15T08:03:55.643Z|I-OCEAN7-304-0616641|  23.66  14.091  39.576  32.723 1501.4777 14:55:06.52M