2017-10-15T08:01:03.962Z|I-OCEAN7-304-0616641|  23.60  14.092  39.437  32.594 1501.3298 14:52:14.83M
2017-10-15T08:01:08.768Z|I-OCEAN7-304-0616641|  23.70  14.092  39.437  32.594 1501.3315 14:52:19.89M
2017-10-15T08:01:13.832Z|I-OCEAN7-304-0616641|  23.62  14.092  39.500  32.652 1501.3977 14:52:24.70M
2017-10-15T08:01:18.896Z|I-OCEAN7-304-0616641|  23.63  14.092  39.599  32.743 1501.5056 14:52:29.76M
2017-10-15T08:01:23.960Z|I-OCEAN7-304-0616641|  23.64  14.092  39.572  32.719 1501.4766 14:52:34.82M
2017-10-15T08:01:29.025Z|I-OCEAN7-304-0616641|  23.64  14.092  39.516  32.667 1501.4159 14:52:39.89M
2017-10-15T08:01:34.092Z|I-OCEAN7-304-0616641|  23.56  14.092  39.539  32.688 1501.4390 14:52:44.95M
2017-10-15T08:01:39.157Z|I-OCEAN7-304-0616641|  23.65  14.092  39.472  32.627 1501.3678 14:52:50.04M
2017-10-15T08:01:44.220Z|I-OCEAN7-304-0616641|  23.64  14.091  39.493  32.646 1501.3890 14:52:55.10M
2017-10-15T08:01:49.283Z|I-OCEAN7-304-0616641|  23.63  14.092  39.557  32.705 1501.4583 14:53:00.16M
2017-10-15T08:01:54.348Z|I-OCEAN7-304-0616641|  23.63  14.092  39.596  32.741 1501.5009 14:53:05.22M
2017-10-15T08:01:59.416Z|I-OCEAN7-304-0616641|  23.66  14.092  39.531  32.681 1501.4316 14:53:10.29M