2017-10-15T07:57:01.113Z|I-OCEAN7-304-0616641|  23.60  14.092  39.402  32.562 1501.2922 14:48:11.96M
2017-10-15T07:57:06.179Z|I-OCEAN7-304-0616641|  23.59  14.093  39.403  32.562 1501.2935 14:48:17.04M
2017-10-15T07:57:11.245Z|I-OCEAN7-304-0616641|  23.62  14.093  39.348  32.512 1501.2357 14:48:22.11M
2017-10-15T07:57:16.308Z|I-OCEAN7-304-0616641|  23.55  14.093  39.356  32.518 1501.2432 14:48:27.17M
2017-10-15T07:57:21.373Z|I-OCEAN7-304-0616641|  23.62  14.093  39.371  32.532 1501.2605 14:48:32.23M
2017-10-15T07:57:26.438Z|I-OCEAN7-304-0616641|  23.62  14.093  39.371  32.532 1501.2611 14:48:37.30M
2017-10-15T07:57:31.504Z|I-OCEAN7-304-0616641|  23.68  14.093  39.364  32.526 1501.2550 14:48:42.36M
2017-10-15T07:57:36.569Z|I-OCEAN7-304-0616641|  23.66  14.093  39.390  32.550 1501.2822 14:48:47.43M
2017-10-15T07:57:41.633Z|I-OCEAN7-304-0616641|  23.67  14.093  39.346  32.509 1501.2345 14:48:52.49M
2017-10-15T07:57:46.698Z|I-OCEAN7-304-0616641|  23.60  14.093  39.397  32.556 1501.2882 14:48:57.55M
2017-10-15T07:57:51.763Z|I-OCEAN7-304-0616641|  23.60  14.094  39.425  32.582 1501.3193 14:49:02.62M
2017-10-15T07:57:56.828Z|I-OCEAN7-304-0616641|  23.54  14.093  39.468  32.621 1501.3647 14:49:07.68M